WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430 Value ($000) $1,381 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 14,440 Value ($000) $3,476 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 10,599 Value ($000) $2,544 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 12,397 Value ($000) $2,895 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 11,835 Value ($000) $3,054 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 11,239 Value ($000) $2,747 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 15,829 Value ($000) $3,539 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 14,676 Value ($000) $4,003 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 8,472 Value ($000) $2,339 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 23,710 Value ($000) $5,094 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 13,864 Value ($000) $3,132 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 25,085 Value ($000) $5,181 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 1,504 Value ($000) $252 Avg Close $155.96 Range $128.72 - $184.50

Q2 2022

Shares 1,725 Value ($000) $241 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 14,390 Value ($000) $3,446 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 1,032 Value ($000) $282 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 2,105 Value ($000) $526 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 4,160 Value ($000) $993 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,499 Value ($000) $372 Avg Close $247.04 Range $217.85 - $282.77

Q2 2020

Shares 738 Value ($000) $138 Avg Close $161.65 Range $115.50 - $190.34

Q3 2019

Shares 39 Value ($000) $7 Avg Close $193.05 Range $163.26 - $226.83

Q1 2019

Shares 191 Value ($000) $37 Avg Close $181.88 Range $152.32 - $200.00

Q1 2018

Shares 2,576 Value ($000) $327 Avg Close $122.34 Range $100.24 - $139.90

Q2 2017

Shares 135 Value ($000) $13 Avg Close $93.37 Range $80.76 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430	$1,381	$227.21	$207.67 - $247.40
Q3 2025	14,440	$3,476	$231.22	$206.77 - $249.85
Q2 2025	10,599	$2,544	$243.59	$205.33 - $276.00
Q1 2025	12,397	$2,895	$255.22	$229.29 - $283.68
Q4 2024	11,835	$3,054	$255.47	$231.74 - $294.00
Q3 2024	11,239	$2,747	$236.18	$199.81 - $266.82
Q2 2024	15,829	$3,539	$240.75	$204.52 - $275.76
Q1 2024	14,676	$4,003	$284.68	$262.56 - $311.28
Q4 2023	8,472	$2,339	$238.09	$202.01 - $279.83
Q3 2023	23,710	$5,094	$231.89	$202.65 - $252.72
Q2 2023	13,864	$3,132	$200.31	$174.25 - $230.62
Q1 2023	25,085	$5,181	$181.94	$157.85 - $206.68
Q4 2022	1,504	$252	$155.96	$128.72 - $184.50
Q2 2022	1,725	$241	$181.69	$134.53 - $245.83
Q1 2022	14,390	$3,446	$238.31	$205.90 - $272.50
Q4 2021	1,032	$282	$277.65	$246.45 - $307.81
Q3 2021	2,105	$526	$247.61	$220.01 - $278.23
Q2 2021	4,160	$993	$240.49	$217.60 - $268.88
Q1 2021	1,499	$372	$247.04	$217.85 - $282.77
Q2 2020	738	$138	$161.65	$115.50 - $190.34
Q3 2019	39	$7	$193.05	$163.26 - $226.83
Q1 2019	191	$37	$181.88	$152.32 - $200.00
Q1 2018	2,576	$327	$122.34	$100.24 - $139.90
Q2 2017	135	$13	$93.37	$80.76 - $104.80