WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,758 Value ($000) $5,090 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 23,204 Value ($000) $4,475 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 15,651 Value ($000) $2,499 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 12,004 Value ($000) $1,752 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 21,879 Value ($000) $2,650 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 25,626 Value ($000) $3,257 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 24,443 Value ($000) $2,487 Avg Close $106.77 Range $95.35 - $116.89
Q1 2017
Shares 24,537 Value ($000) $2,044 Avg Close $83.02 Range $66.75 - $92.46
Q3 2015
Shares 48,888 Value ($000) $3,366 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 49,305 Value ($000) $3,766 Avg Close $85.08 Range $75.70 - $93.62
Q2 2014
Shares 39,612 Value ($000) $3,560 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 25,247 Value ($000) $2,308 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 25,086 Value ($000) $2,086 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 31,369 Value ($000) $2,539 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 15,334 Value ($000) $983 Avg Close $62.77 Range $55.25 - $69.75