WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,119 Value ($000) $6,899 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 223,752 Value ($000) $53,864 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 20,691 Value ($000) $4,966 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 33,236 Value ($000) $7,762 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 30,793 Value ($000) $7,946 Avg Close $255.47 Range $231.74 - $294.00
Q2 2023
Shares 12,638 Value ($000) $2,855 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 12,238 Value ($000) $2,528 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 10,792 Value ($000) $1,806 Avg Close $155.96 Range $128.72 - $184.50
Q2 2022
Shares 262,000 Value ($000) $36,570 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 262,000 Value ($000) $62,739 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 216,000 Value ($000) $59,007 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 120,000 Value ($000) $29,987 Avg Close $247.61 Range $220.01 - $278.23
Q2 2018
Shares 10,400 Value ($000) $1,260 Avg Close $128.07 Range $117.24 - $138.65
Q3 2017
Shares 7,200 Value ($000) $759 Avg Close $103.18 Range $94.40 - $111.45