WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,155 Value ($000) $17 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 64,699 Value ($000) $16 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 63,713 Value ($000) $15 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 70,511 Value ($000) $16 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 73,652 Value ($000) $19 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 75,301 Value ($000) $18 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 73,690 Value ($000) $16 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 64,573 Value ($000) $18 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 59,685 Value ($000) $16 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 42,541 Value ($000) $9 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 43,776 Value ($000) $10 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 41,695 Value ($000) $9 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 36,882 Value ($000) $6 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 32,473 Value ($000) $4,943 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 32,758 Value ($000) $4,572 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 29,677 Value ($000) $7,106 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 32,503 Value ($000) $8,879 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 34,322 Value ($000) $8,577 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 34,296 Value ($000) $8,188 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 46,246 Value ($000) $11,489 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 44,485 Value ($000) $10,659 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 42,751 Value ($000) $9,197 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 38,675 Value ($000) $7,246 Avg Close $161.65 Range $115.50 - $190.34

Q4 2015

Shares 6,709 Value ($000) $535 Avg Close $79.99 Range $69.33 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,155	$17	$227.21	$207.67 - $247.40
Q3 2025	64,699	$16	$231.22	$206.77 - $249.85
Q2 2025	63,713	$15	$243.59	$205.33 - $276.00
Q1 2025	70,511	$16	$255.22	$229.29 - $283.68
Q4 2024	73,652	$19	$255.47	$231.74 - $294.00
Q3 2024	75,301	$18	$236.18	$199.81 - $266.82
Q2 2024	73,690	$16	$240.75	$204.52 - $275.76
Q1 2024	64,573	$18	$284.68	$262.56 - $311.28
Q4 2023	59,685	$16	$238.09	$202.01 - $279.83
Q3 2023	42,541	$9	$231.89	$202.65 - $252.72
Q2 2023	43,776	$10	$200.31	$174.25 - $230.62
Q1 2023	41,695	$9	$181.94	$157.85 - $206.68
Q4 2022	36,882	$6	$155.96	$128.72 - $184.50
Q3 2022	32,473	$4,943	$156.53	$134.10 - $179.83
Q2 2022	32,758	$4,572	$181.69	$134.53 - $245.83
Q1 2022	29,677	$7,106	$238.31	$205.90 - $272.50
Q4 2021	32,503	$8,879	$277.65	$246.45 - $307.81
Q3 2021	34,322	$8,577	$247.61	$220.01 - $278.23
Q2 2021	34,296	$8,188	$240.49	$217.60 - $268.88
Q1 2021	46,246	$11,489	$247.04	$217.85 - $282.77
Q4 2020	44,485	$10,659	$224.69	$201.62 - $259.01
Q3 2020	42,751	$9,197	$197.84	$174.52 - $248.75
Q2 2020	38,675	$7,246	$161.65	$115.50 - $190.34
Q4 2015	6,709	$535	$79.99	$69.33 - $85.67