WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,742 Value ($000) $4 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 14,924 Value ($000) $4 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 14,206 Value ($000) $3 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 12,637 Value ($000) $3 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 12,637 Value ($000) $3 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 12,637 Value ($000) $3 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 12,239 Value ($000) $3 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 12,239 Value ($000) $3 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 5,944 Value ($000) $2 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 10,909 Value ($000) $2 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 10,909 Value ($000) $2 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 9,207 Value ($000) $2 Avg Close $181.94 Range $157.85 - $206.68
Q1 2022
Shares 78,000 Value ($000) $18,678 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 78,000 Value ($000) $21,308 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 69,000 Value ($000) $17,242 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 73,455 Value ($000) $17,537 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 16,855 Value ($000) $4,187 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 19,855 Value ($000) $4,757 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 19,855 Value ($000) $4,271 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 28,855 Value ($000) $5,406 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 28,855 Value ($000) $3,757 Avg Close $168.48 Range $107.75 - $202.00