WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $273 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 1,493 Value ($000) $359 Avg Close $231.22 Range $206.77 - $249.85

Q1 2019

Shares 1,276 Value ($000) $246 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 1,276 Value ($000) $204 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 1,827 Value ($000) $267 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 2,088 Value ($000) $253 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 2,412 Value ($000) $306,589 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 2,532 Value ($000) $257,606 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 3,163 Value ($000) $333,349 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 3,683 Value ($000) $357,251 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 4,203 Value ($000) $350,026 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 4,933 Value ($000) $326,022 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 3,260 Value ($000) $298,909 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 3,260 Value ($000) $243,424 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 3,856 Value ($000) $296,295 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 9,759 Value ($000) $796,432 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 5,703 Value ($000) $392,709 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 5,703 Value ($000) $435,652 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 9,759 Value ($000) $823,757 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 9,759 Value ($000) $796,432 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 9,869 Value ($000) $814,193 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 6,385 Value ($000) $573,756 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 11,794 Value ($000) $1,078,325 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 9,154 Value ($000) $761,247 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 64,967 Value ($000) $5,257,779 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 45,960 Value ($000) $2,945,576 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$273	$227.21	$207.67 - $247.40
Q3 2025	1,493	$359	$231.22	$206.77 - $249.85
Q1 2019	1,276	$246	$181.88	$152.32 - $200.00
Q4 2018	1,276	$204	$141.68	$117.72 - $172.67
Q3 2018	1,827	$267	$138.94	$119.60 - $157.12
Q2 2018	2,088	$253	$128.07	$117.24 - $138.65
Q1 2018	2,412	$306,589	$122.34	$100.24 - $139.90
Q4 2017	2,532	$257,606	$106.77	$95.35 - $116.89
Q3 2017	3,163	$333,349	$103.18	$94.40 - $111.45
Q2 2017	3,683	$357,251	$93.37	$80.76 - $104.80
Q1 2017	4,203	$350,026	$83.02	$66.75 - $92.46
Q4 2016	4,933	$326,022	$80.58	$65.79 - $93.35
Q3 2016	3,260	$298,909	$83.35	$71.30 - $92.46
Q2 2016	3,260	$243,424	$76.22	$69.00 - $82.00
Q1 2016	3,856	$296,295	$66.19	$47.32 - $78.65
Q4 2015	9,759	$796,432	$79.99	$69.33 - $85.67
Q3 2015	5,703	$392,709	$77.28	$65.33 - $85.25
Q2 2015	5,703	$435,652	$85.08	$75.70 - $93.62
Q1 2015	9,759	$823,757	$84.56	$76.36 - $95.17
Q4 2014	9,759	$796,432	$86.37	$75.23 - $97.40
Q3 2014	9,869	$814,193	$85.37	$76.85 - $94.49
Q2 2014	6,385	$573,756	$78.71	$64.21 - $96.49
Q1 2014	11,794	$1,078,325	$95.22	$80.55 - $116.47
Q4 2013	9,154	$761,247	$78.95	$70.84 - $83.69
Q3 2013	64,967	$5,257,779	$72.86	$63.52 - $84.42
Q2 2013	45,960	$2,945,576	$62.77	$55.25 - $69.75