Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,679 | $21,624 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 102,401 | $24,651 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 201,434 | $48,344 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 188,665 | $43,693 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 169,293 | $43,526 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 134,082 | $32,771 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 121,187 | $27,093 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 105,630 | $28,810 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 86,379 | $23,846 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 79,134 | $16,990 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 70,687 | $15,967 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 65,942 | $13,620 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 60,132 | $10,005 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 69,163 | $10,528 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 56,145 | $7,888 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 55,437 | $13,276 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 51,705 | $14,139 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 46,199 | $11,551 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 43,904 | $10,482 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 44,260 | $10,995 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 38,168 | $9,145 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 25,930 | $5,578 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 25,911 | $4,855 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 17,517 | $2,281 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 10,624 | $1,747 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 12,358 | $2,100 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 13,915 | $2,861 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 12,307 | $2,373 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 10,341 | $1,651 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 8,309 | $1,213 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 8,504 | $1,030 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 8,386 | $1,066 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 8,993 | $915 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 9,250 | $975 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 6,781 | $658 | $93.37 | $80.76 - $104.80 |
| Q1 2016 | 4,778 | $373 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 7,190 | $555 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 3,537 | $267 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 4,426 | $339 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 5,423 | $452 | $84.56 | $76.36 - $95.17 |
| Q3 2014 | 2,670 | $215 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 2,667 | $240 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 2,487 | $227 | $95.22 | $80.55 - $116.47 |