Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 571,766 | $122,804 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 483,382 | $116,365 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 416,257 | $99,902 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 354,398 | $82,763 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 350,238 | $90,372 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 299,023 | $73,084 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 281,014 | $62,823 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 234,847 | $64,055 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 234,549 | $64,750 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 238,470 | $51,235 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 293,397 | $66,275 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 290,961 | $60,095 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 145,403 | $24,330 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 67,467 | $10,269 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 65,933 | $9,202 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 57,735 | $13,827 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 47,300 | $12,922 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 46,247 | $11,555 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 44,182 | $10,547 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 38,678 | $9,611 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 37,858 | $9,069 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 18,371 | $3,953 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 17,592 | $3,296 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 16,092 | $2,096 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 15,964 | $2,625 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 67,022 | $11,393 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 71,150 | $14,625 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 74,787 | $14,423 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 6,948 | $1,111 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 2,746 | $401 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 2,746 | $332 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 2,746 | $349 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 2,746 | $279 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 477 | $50 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 457 | $44 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 457 | $38 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 457 | $30 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 6,110 | $560 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 5,653 | $422 | $76.22 | $69.00 - $82.00 |
| Q1 2014 | 10,265 | $939 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 465 | $39 | $78.95 | $70.84 - $83.69 |