WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,601 Value ($000) $5,069 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 23,996 Value ($000) $5,777 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 11,197 Value ($000) $2,687 Avg Close $243.59 Range $205.33 - $276.00

Q1 2024

Shares 1,082 Value ($000) $0 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 861 Value ($000) $0 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 8,180 Value ($000) $2 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 8,396 Value ($000) $2 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 7,312 Value ($000) $2 Avg Close $181.94 Range $157.85 - $206.68

Q3 2022

Shares 3,428 Value ($000) $522 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 4,857 Value ($000) $678 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 17,771 Value ($000) $4,255 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 17,452 Value ($000) $4,768 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 19,532 Value ($000) $4,881 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 13,174 Value ($000) $3,145 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 16,292 Value ($000) $4,047 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 14,902 Value ($000) $3,571 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 16,596 Value ($000) $3,570 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 19,627 Value ($000) $3,677 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 5,841 Value ($000) $761 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 10,264 Value ($000) $1,688 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 10,583 Value ($000) $1,799 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 26,948 Value ($000) $5,540 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 20,486 Value ($000) $3,951 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 1,401 Value ($000) $224 Avg Close $141.68 Range $117.72 - $172.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,601	$5,069	$227.21	$207.67 - $247.40
Q3 2025	23,996	$5,777	$231.22	$206.77 - $249.85
Q2 2025	11,197	$2,687	$243.59	$205.33 - $276.00
Q1 2024	1,082	$0	$284.68	$262.56 - $311.28
Q4 2023	861	$0	$238.09	$202.01 - $279.83
Q3 2023	8,180	$2	$231.89	$202.65 - $252.72
Q2 2023	8,396	$2	$200.31	$174.25 - $230.62
Q1 2023	7,312	$2	$181.94	$157.85 - $206.68
Q3 2022	3,428	$522	$156.53	$134.10 - $179.83
Q2 2022	4,857	$678	$181.69	$134.53 - $245.83
Q1 2022	17,771	$4,255	$238.31	$205.90 - $272.50
Q4 2021	17,452	$4,768	$277.65	$246.45 - $307.81
Q3 2021	19,532	$4,881	$247.61	$220.01 - $278.23
Q2 2021	13,174	$3,145	$240.49	$217.60 - $268.88
Q1 2021	16,292	$4,047	$247.04	$217.85 - $282.77
Q4 2020	14,902	$3,571	$224.69	$201.62 - $259.01
Q3 2020	16,596	$3,570	$197.84	$174.52 - $248.75
Q2 2020	19,627	$3,677	$161.65	$115.50 - $190.34
Q1 2020	5,841	$761	$168.48	$107.75 - $202.00
Q4 2019	10,264	$1,688	$166.02	$151.06 - $185.62
Q3 2019	10,583	$1,799	$193.05	$163.26 - $226.83
Q2 2019	26,948	$5,540	$201.94	$179.08 - $221.00
Q1 2019	20,486	$3,951	$181.88	$152.32 - $200.00
Q4 2018	1,401	$224	$141.68	$117.72 - $172.67