Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 355,364 | $91,695 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 350,970 | $85,781 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 348,905 | $78,001 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 346,626 | $94,542 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 345,615 | $95,410 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 341,007 | $73,265 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 340,464 | $76,907 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 336,240 | $69,447 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 335,899 | $56,206 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 330,965 | $50,379 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 335,650 | $46,850 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 335,650 | $80,375 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 335,650 | $91,693 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 334,050 | $83,476 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 330,031 | $78,792 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 399,652 | $99,286 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 396,735 | $95,062 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 393,545 | $84,663 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 1,306,327 | $244,753 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 1,389,621 | $180,956 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 3,597,360 | $591,586 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 5,670,156 | $963,700 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 5,667,559 | $1,165,137 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 5,303,738 | $1,022,826 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 4,361,783 | $696,490 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 2,398,575 | $350,144 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 3,647,359 | $441,768 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 3,479,013 | $442,217 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 2,509,700 | $255,337 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 2,324,700 | $245,000 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 2,324,700 | $225,496 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 2,324,700 | $193,601 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 228,700 | $15,115 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 228,700 | $20,970 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 228,700 | $17,077 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 228,700 | $17,573 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 228,700 | $18,223 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 228,700 | $15,748 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 180,000 | $13,750 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 180,000 | $15,194 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 275,000 | $22,443 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 275,000 | $22,688 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 275,000 | $24,712 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 275,000 | $25,143 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 248,000 | $20,624 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 223,000 | $18,047 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 223,000 | $14,292 | $62.77 | $55.25 - $69.75 |