WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,523 Value ($000) $346,338 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,489,253 Value ($000) $358,508 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,282,432 Value ($000) $307,784 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,291,132 Value ($000) $301,518 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,291,132 Value ($000) $333,151 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,291,132 Value ($000) $315,566 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,288,397 Value ($000) $288,034 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,277,359 Value ($000) $348 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,001,476 Value ($000) $276 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,172,419 Value ($000) $252 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,396,508 Value ($000) $315 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,939,819 Value ($000) $401 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,929,459 Value ($000) $323 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 2,314,310 Value ($000) $352,284 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,908,542 Value ($000) $266,394 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,121,673 Value ($000) $268,596 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,121,703 Value ($000) $306,427 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 1,118,061 Value ($000) $279,392 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,137,353 Value ($000) $271,532 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,140,355 Value ($000) $283,298 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,140,133 Value ($000) $273,187 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 877,333 Value ($000) $188,741 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 833,153 Value ($000) $156,100 Avg Close $161.65 Range $115.50 - $190.34