WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,808 Value ($000) $36,257 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 123,959 Value ($000) $29,841 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 123,855 Value ($000) $29,725 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 92,672 Value ($000) $21,642 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 114,218 Value ($000) $29,472 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 441,426 Value ($000) $107,889 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 341,297 Value ($000) $76,300 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 206,888 Value ($000) $56,429 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 264,458 Value ($000) $73,006 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 302,001 Value ($000) $64,885 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 92,466 Value ($000) $20,887 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 206,088 Value ($000) $42,565 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 120,163 Value ($000) $20,107 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 334,178 Value ($000) $50,868 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 391,943 Value ($000) $54,708 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 2,937,014 Value ($000) $703,298 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 36,239 Value ($000) $9,900 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 70,714 Value ($000) $17,671 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 4,858 Value ($000) $1,160 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 3,915 Value ($000) $973 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 154,439 Value ($000) $37,005 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 117,308 Value ($000) $25,237 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 71,531 Value ($000) $13,402 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 264,429 Value ($000) $34,434 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 330,244 Value ($000) $54,308 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 532,898 Value ($000) $90,571 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 668,864 Value ($000) $137,505 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 661,717 Value ($000) $127,612 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 506,001 Value ($000) $80,798 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 42,549 Value ($000) $6,211 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 303,722 Value ($000) $36,787 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 255,005 Value ($000) $32,414 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 294,307 Value ($000) $29,942 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 708,062 Value ($000) $74,623 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 515,012 Value ($000) $49,956 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 121,933 Value ($000) $10,155 Avg Close $83.02 Range $66.75 - $92.46

Q2 2016

Shares 9,510 Value ($000) $710 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 33,356 Value ($000) $2,564 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 126,351 Value ($000) $10,068 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 63,213 Value ($000) $4,353 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 529,245 Value ($000) $40,429 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 244,807 Value ($000) $20,665 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 186,805 Value ($000) $15,245 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 99,954 Value ($000) $8,246 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 10,767 Value ($000) $968 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 65,048 Value ($000) $5,948 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 31,397 Value ($000) $2,611 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 66,382 Value ($000) $5,372 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 17,468 Value ($000) $1,120 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,808	$36,257	$227.21	$207.67 - $247.40
Q3 2025	123,959	$29,841	$231.22	$206.77 - $249.85
Q2 2025	123,855	$29,725	$243.59	$205.33 - $276.00
Q1 2025	92,672	$21,642	$255.22	$229.29 - $283.68
Q4 2024	114,218	$29,472	$255.47	$231.74 - $294.00
Q3 2024	441,426	$107,889	$236.18	$199.81 - $266.82
Q2 2024	341,297	$76,300	$240.75	$204.52 - $275.76
Q1 2024	206,888	$56,429	$284.68	$262.56 - $311.28
Q4 2023	264,458	$73,006	$238.09	$202.01 - $279.83
Q3 2023	302,001	$64,885	$231.89	$202.65 - $252.72
Q2 2023	92,466	$20,887	$200.31	$174.25 - $230.62
Q1 2023	206,088	$42,565	$181.94	$157.85 - $206.68
Q4 2022	120,163	$20,107	$155.96	$128.72 - $184.50
Q3 2022	334,178	$50,868	$156.53	$134.10 - $179.83
Q2 2022	391,943	$54,708	$181.69	$134.53 - $245.83
Q1 2022	2,937,014	$703,298	$238.31	$205.90 - $272.50
Q4 2021	36,239	$9,900	$277.65	$246.45 - $307.81
Q3 2021	70,714	$17,671	$247.61	$220.01 - $278.23
Q2 2021	4,858	$1,160	$240.49	$217.60 - $268.88
Q1 2021	3,915	$973	$247.04	$217.85 - $282.77
Q4 2020	154,439	$37,005	$224.69	$201.62 - $259.01
Q3 2020	117,308	$25,237	$197.84	$174.52 - $248.75
Q2 2020	71,531	$13,402	$161.65	$115.50 - $190.34
Q1 2020	264,429	$34,434	$168.48	$107.75 - $202.00
Q4 2019	330,244	$54,308	$166.02	$151.06 - $185.62
Q3 2019	532,898	$90,571	$193.05	$163.26 - $226.83
Q2 2019	668,864	$137,505	$201.94	$179.08 - $221.00
Q1 2019	661,717	$127,612	$181.88	$152.32 - $200.00
Q4 2018	506,001	$80,798	$141.68	$117.72 - $172.67
Q3 2018	42,549	$6,211	$138.94	$119.60 - $157.12
Q2 2018	303,722	$36,787	$128.07	$117.24 - $138.65
Q1 2018	255,005	$32,414	$122.34	$100.24 - $139.90
Q4 2017	294,307	$29,942	$106.77	$95.35 - $116.89
Q3 2017	708,062	$74,623	$103.18	$94.40 - $111.45
Q2 2017	515,012	$49,956	$93.37	$80.76 - $104.80
Q1 2017	121,933	$10,155	$83.02	$66.75 - $92.46
Q2 2016	9,510	$710	$76.22	$69.00 - $82.00
Q1 2016	33,356	$2,564	$66.19	$47.32 - $78.65
Q4 2015	126,351	$10,068	$79.99	$69.33 - $85.67
Q3 2015	63,213	$4,353	$77.28	$65.33 - $85.25
Q2 2015	529,245	$40,429	$85.08	$75.70 - $93.62
Q1 2015	244,807	$20,665	$84.56	$76.36 - $95.17
Q4 2014	186,805	$15,245	$86.37	$75.23 - $97.40
Q3 2014	99,954	$8,246	$85.37	$76.85 - $94.49
Q2 2014	10,767	$968	$78.71	$64.21 - $96.49
Q1 2014	65,048	$5,948	$95.22	$80.55 - $116.47
Q4 2013	31,397	$2,611	$78.95	$70.84 - $83.69
Q3 2013	66,382	$5,372	$72.86	$63.52 - $84.42
Q2 2013	17,468	$1,120	$62.77	$55.25 - $69.75