WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,053 Value ($000) $1,216 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 940 Value ($000) $226 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 2,801 Value ($000) $654 Avg Close $255.22 Range $229.29 - $283.68
Q3 2024
Shares 71,326 Value ($000) $17,433 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 6,930 Value ($000) $1,549 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 5,752 Value ($000) $1,569 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,024 Value ($000) $283 Avg Close $238.09 Range $202.01 - $279.83
Q1 2023
Shares 5,699 Value ($000) $1,177 Avg Close $181.94 Range $157.85 - $206.68
Q3 2022
Shares 34,348 Value ($000) $5,228 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 5,558 Value ($000) $776 Avg Close $181.69 Range $134.53 - $245.83
Q2 2021
Shares 1,550 Value ($000) $370 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,234 Value ($000) $307 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,283 Value ($000) $307 Avg Close $224.69 Range $201.62 - $259.01
Q4 2019
Shares 3,617 Value ($000) $595 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 1,642 Value ($000) $279 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 1,526 Value ($000) $314 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 1,376 Value ($000) $265 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 5,334 Value ($000) $852 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 5,481 Value ($000) $800 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 3,325 Value ($000) $403 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 12,091 Value ($000) $1,537 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 5,288 Value ($000) $538 Avg Close $106.77 Range $95.35 - $116.89