WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,363 Value ($000) $34 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 126,363 Value ($000) $31 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 126,363 Value ($000) $30 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 101,640 Value ($000) $24 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 126,363 Value ($000) $33 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 126,363 Value ($000) $30 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 82,146 Value ($000) $19 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 101,640 Value ($000) $28 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 108,519 Value ($000) $30 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 89,327 Value ($000) $19 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 120,028 Value ($000) $27 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 101,182 Value ($000) $20 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 58,490 Value ($000) $10 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 39,390 Value ($000) $6,166 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 53,024 Value ($000) $7,612 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 63,501 Value ($000) $15,397 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 91,031 Value ($000) $25,022 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 75,682 Value ($000) $19,108 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 64,802 Value ($000) $15,851 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 41,636 Value ($000) $10,141 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 62,943 Value ($000) $14,992 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 27,092 Value ($000) $5,917 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 14,826 Value ($000) $2,751 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 16,367 Value ($000) $2,307 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 29,956 Value ($000) $4,910 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 27,675 Value ($000) $4,740 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 24,793 Value ($000) $5,206 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 12,416 Value ($000) $2,000 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 14,544 Value ($000) $2,381 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 12,416 Value ($000) $2,000 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 10,259 Value ($000) $1,292 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 10,073 Value ($000) $1,345 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 10,824 Value ($000) $1,210 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 10,824 Value ($000) $1,210 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 11,029 Value ($000) $1,126 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 8,170 Value ($000) $714 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 3,246 Value ($000) $218 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 3,246 Value ($000) $297 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 3,246 Value ($000) $242 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 3,246 Value ($000) $248 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 3,246 Value ($000) $259 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 3,246 Value ($000) $228 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 2,186 Value ($000) $169 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 1,786 Value ($000) $153 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 2,136 Value ($000) $177 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 2,286 Value ($000) $189 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 1,093 Value ($000) $97 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 500 Value ($000) $46 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 300 Value ($000) $25 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,363	$34	$227.21	$207.67 - $247.40
Q3 2025	126,363	$31	$231.22	$206.77 - $249.85
Q2 2025	126,363	$30	$243.59	$205.33 - $276.00
Q1 2025	101,640	$24	$255.22	$229.29 - $283.68
Q4 2024	126,363	$33	$255.47	$231.74 - $294.00
Q3 2024	126,363	$30	$236.18	$199.81 - $266.82
Q2 2024	82,146	$19	$240.75	$204.52 - $275.76
Q1 2024	101,640	$28	$284.68	$262.56 - $311.28
Q4 2023	108,519	$30	$238.09	$202.01 - $279.83
Q3 2023	89,327	$19	$231.89	$202.65 - $252.72
Q2 2023	120,028	$27	$200.31	$174.25 - $230.62
Q1 2023	101,182	$20	$181.94	$157.85 - $206.68
Q4 2022	58,490	$10	$155.96	$128.72 - $184.50
Q3 2022	39,390	$6,166	$156.53	$134.10 - $179.83
Q2 2022	53,024	$7,612	$181.69	$134.53 - $245.83
Q1 2022	63,501	$15,397	$238.31	$205.90 - $272.50
Q4 2021	91,031	$25,022	$277.65	$246.45 - $307.81
Q3 2021	75,682	$19,108	$247.61	$220.01 - $278.23
Q2 2021	64,802	$15,851	$240.49	$217.60 - $268.88
Q1 2021	41,636	$10,141	$247.04	$217.85 - $282.77
Q4 2020	62,943	$14,992	$224.69	$201.62 - $259.01
Q3 2020	27,092	$5,917	$197.84	$174.52 - $248.75
Q2 2020	14,826	$2,751	$161.65	$115.50 - $190.34
Q1 2020	16,367	$2,307	$168.48	$107.75 - $202.00
Q4 2019	29,956	$4,910	$166.02	$151.06 - $185.62
Q3 2019	27,675	$4,740	$193.05	$163.26 - $226.83
Q2 2019	24,793	$5,206	$201.94	$179.08 - $221.00
Q1 2019	12,416	$2,000	$181.88	$152.32 - $200.00
Q4 2018	14,544	$2,381	$141.68	$117.72 - $172.67
Q3 2018	12,416	$2,000	$138.94	$119.60 - $157.12
Q2 2018	10,259	$1,292	$128.07	$117.24 - $138.65
Q1 2018	10,073	$1,345	$122.34	$100.24 - $139.90
Q4 2017	10,824	$1,210	$106.77	$95.35 - $116.89
Q3 2017	10,824	$1,210	$103.18	$94.40 - $111.45
Q2 2017	11,029	$1,126	$93.37	$80.76 - $104.80
Q1 2017	8,170	$714	$83.02	$66.75 - $92.46
Q4 2016	3,246	$218	$80.58	$65.79 - $93.35
Q3 2016	3,246	$297	$83.35	$71.30 - $92.46
Q2 2016	3,246	$242	$76.22	$69.00 - $82.00
Q1 2016	3,246	$248	$66.19	$47.32 - $78.65
Q4 2015	3,246	$259	$79.99	$69.33 - $85.67
Q3 2015	3,246	$228	$77.28	$65.33 - $85.25
Q2 2015	2,186	$169	$85.08	$75.70 - $93.62
Q1 2015	1,786	$153	$84.56	$76.36 - $95.17
Q4 2014	2,136	$177	$86.37	$75.23 - $97.40
Q3 2014	2,286	$189	$85.37	$76.85 - $94.49
Q2 2014	1,093	$97	$78.71	$64.21 - $96.49
Q1 2014	500	$46	$95.22	$80.55 - $116.47
Q4 2013	300	$25	$78.95	$70.84 - $83.69