WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,286 Value ($000) $25,405 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 139,696 Value ($000) $33,629 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 137,330 Value ($000) $32,959 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 222,255 Value ($000) $51,903 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 230,729 Value ($000) $59,535 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 226,625 Value ($000) $55,389 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 231,167 Value ($000) $51,680 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 241,043 Value ($000) $65,744 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 259,969 Value ($000) $71,767 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 267,363 Value ($000) $57,443 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 274,718 Value ($000) $62,056 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 294,242 Value ($000) $60,773 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 302,659 Value ($000) $50,644 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 300,109 Value ($000) $45,683 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 296,201 Value ($000) $41,344 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 431,713 Value ($000) $103,378 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 512,705 Value ($000) $140,061 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 537,201 Value ($000) $134,241 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 555,118 Value ($000) $132,529 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 660,899 Value ($000) $164,174 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 628,762 Value ($000) $150,658 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 660,359 Value ($000) $142,063 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 689,215 Value ($000) $129,131 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 542,742 Value ($000) $70,676 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 307,426 Value ($000) $50,556 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 308,376 Value ($000) $52,007 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 314,385 Value ($000) $64,845 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 297,452 Value ($000) $56,575 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 341,096 Value ($000) $54,466 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 358,746 Value ($000) $52,370 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 519,911 Value ($000) $62,972 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 517,322 Value ($000) $65,757 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 514,565 Value ($000) $52,352 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 513,828 Value ($000) $54,152 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 499,563 Value ($000) $48,458 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 499,983 Value ($000) $41,639 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 507,034 Value ($000) $33,510 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 508,701 Value ($000) $46,643 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 498,845 Value ($000) $37,249 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 497,439 Value ($000) $38,223 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 496,984 Value ($000) $39,600 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 488,615 Value ($000) $33,646 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 374,008 Value ($000) $28,570 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 362,310 Value ($000) $30,583 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 352,030 Value ($000) $28,729 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 342,036 Value ($000) $28,218 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 334,896 Value ($000) $30,094 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 159,821 Value ($000) $14,612 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 122,009 Value ($000) $10,146 Avg Close $78.95 Range $70.84 - $83.69