WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,653 Value ($000) $5,939 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 36,003 Value ($000) $8,667 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 39,737 Value ($000) $9,537 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 30,038 Value ($000) $7,015 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 30,514 Value ($000) $7,874 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 31,392 Value ($000) $7,629 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 31,721 Value ($000) $7,067 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 32,671 Value ($000) $8,927 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 28,441 Value ($000) $7,847 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 29,014 Value ($000) $6,236 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 29,074 Value ($000) $6,541 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 12,741 Value ($000) $2,632 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 8,373 Value ($000) $1,404 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 18,525 Value ($000) $2,828 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 18,848 Value ($000) $2,629 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 45,537 Value ($000) $10,930 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 45,593 Value ($000) $12,440 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 44,916 Value ($000) $11,177 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 34,085 Value ($000) $8,164 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 30,789 Value ($000) $7,632 Avg Close $247.04 Range $217.85 - $282.77
Q3 2020
Shares 26,507 Value ($000) $5,692 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 30,759 Value ($000) $5,773 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 23,713 Value ($000) $3,106 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 26,168 Value ($000) $4,297 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 63,481 Value ($000) $10,729 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 62,452 Value ($000) $12,783 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 73,927 Value ($000) $14,301 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 106,865 Value ($000) $17,092 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 110,937 Value ($000) $16,187 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 43,206 Value ($000) $5,210 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 43,704 Value ($000) $5,553 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 43,630 Value ($000) $4,476 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 20,805 Value ($000) $2,196 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 10,613 Value ($000) $1,026 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 9,144 Value ($000) $759 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 7,241 Value ($000) $476 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 6,627 Value ($000) $608 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 4,246 Value ($000) $314 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 6,140 Value ($000) $471 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 7,700 Value ($000) $615 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 3,656 Value ($000) $251 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 2,960 Value ($000) $226 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 2,900 Value ($000) $245 Avg Close $84.56 Range $76.36 - $95.17