WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,836 Value ($000) $7,482 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 46,160 Value ($000) $11,112 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 50,484 Value ($000) $12,116 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 50,304 Value ($000) $11,747 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 48,156 Value ($000) $12,426 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 50,351 Value ($000) $12,306 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 54,004 Value ($000) $12,073 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 26,217 Value ($000) $7,151 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 2,751 Value ($000) $759 Avg Close $238.09 Range $202.01 - $279.83

Q2 2021

Shares 970 Value ($000) $232 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 981 Value ($000) $244 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 2,100 Value ($000) $503 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 27,225 Value ($000) $5,857 Avg Close $197.84 Range $174.52 - $248.75

Q4 2019

Shares 22,298 Value ($000) $3,667 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 22,071 Value ($000) $3,751 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 19,641 Value ($000) $4,038 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 18,084 Value ($000) $3,487 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 16,697 Value ($000) $2,666 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 17,098 Value ($000) $2,496 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 13,584 Value ($000) $1,645 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 10,943 Value ($000) $1,391 Avg Close $122.34 Range $100.24 - $139.90

Q3 2017

Shares 6,450 Value ($000) $680 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 4,989 Value ($000) $484 Avg Close $93.37 Range $80.76 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,836	$7,482	$227.21	$207.67 - $247.40
Q3 2025	46,160	$11,112	$231.22	$206.77 - $249.85
Q2 2025	50,484	$12,116	$243.59	$205.33 - $276.00
Q1 2025	50,304	$11,747	$255.22	$229.29 - $283.68
Q4 2024	48,156	$12,426	$255.47	$231.74 - $294.00
Q3 2024	50,351	$12,306	$236.18	$199.81 - $266.82
Q2 2024	54,004	$12,073	$240.75	$204.52 - $275.76
Q1 2024	26,217	$7,151	$284.68	$262.56 - $311.28
Q4 2023	2,751	$759	$238.09	$202.01 - $279.83
Q2 2021	970	$232	$240.49	$217.60 - $268.88
Q1 2021	981	$244	$247.04	$217.85 - $282.77
Q4 2020	2,100	$503	$224.69	$201.62 - $259.01
Q3 2020	27,225	$5,857	$197.84	$174.52 - $248.75
Q4 2019	22,298	$3,667	$166.02	$151.06 - $185.62
Q3 2019	22,071	$3,751	$193.05	$163.26 - $226.83
Q2 2019	19,641	$4,038	$201.94	$179.08 - $221.00
Q1 2019	18,084	$3,487	$181.88	$152.32 - $200.00
Q4 2018	16,697	$2,666	$141.68	$117.72 - $172.67
Q3 2018	17,098	$2,496	$138.94	$119.60 - $157.12
Q2 2018	13,584	$1,645	$128.07	$117.24 - $138.65
Q1 2018	10,943	$1,391	$122.34	$100.24 - $139.90
Q3 2017	6,450	$680	$103.18	$94.40 - $111.45
Q2 2017	4,989	$484	$93.37	$80.76 - $104.80