Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 682,701 | $146,631 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 679,178 | $163,499 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 692,756 | $166,262 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 718,452 | $167,780 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 693,584 | $178,966 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 768,675 | $187,872 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 845,523 | $189,025 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 869,793 | $237,236 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 834,942 | $230,494 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 891,431 | $191,143 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 841,299 | $190,172 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 1,251,708 | $254,464 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 535,487 | $89,603 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 771,104 | $117,378 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 567,259 | $79,178 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 592,020 | $141,765 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 765,608 | $208,977 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 597,134 | $149,083 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 521,377 | $124,412 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 537,793 | $133,498 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 558,283 | $133,743 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 266,405 | $57,298 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 277,137 | $51,912 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 328,370 | $42,760 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 81,602 | $13,419 | $166.02 | $151.06 - $185.62 |
| Q2 2019 | 75,458 | $15,512 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 139,990 | $26,997 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 4,856 | $775 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 4,338 | $633 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 4,690 | $568 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 4,690 | $596 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 4,692 | $477 | $106.77 | $95.35 - $116.89 |
| Q1 2015 | 204,500 | $17,262 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 204,600 | $16,697 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 162,200 | $13,381 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 162,350 | $14,589 | $78.71 | $64.21 - $96.49 |