WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,411 Value ($000) $97,423 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 449,573 Value ($000) $108,226 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 426,055 Value ($000) $102,253 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 393,533 Value ($000) $91,902 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 350,101 Value ($000) $88,520 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 158,951 Value ($000) $38,849 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 145,333 Value ($000) $32,491 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 125,283 Value ($000) $34,171 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 105,881 Value ($000) $28,420 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 98,231 Value ($000) $21,105 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 84,896 Value ($000) $19,177 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 79,337 Value ($000) $16,386 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 74,546 Value ($000) $12,624 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 65,399 Value ($000) $9,955 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 59,615 Value ($000) $8,321 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 54,758 Value ($000) $13,112 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 54,831 Value ($000) $14,460 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 47,711 Value ($000) $11,923 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 43,135 Value ($000) $10,298 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 40,119 Value ($000) $9,967 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 35,628 Value ($000) $8,537 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 35,357 Value ($000) $7,606 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 29,726 Value ($000) $5,569 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 26,707 Value ($000) $3,478 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 28,030 Value ($000) $4,721 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 24,373 Value ($000) $4,142 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 24,057 Value ($000) $4,946 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 18,364 Value ($000) $3,541 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 16,445 Value ($000) $2,533 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 20,630 Value ($000) $3,012 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 18,186 Value ($000) $2,203 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 18,424 Value ($000) $2,342 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 19,702 Value ($000) $2,072 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 24,628 Value ($000) $2,596 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 22,488 Value ($000) $2,181 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 18,213 Value ($000) $1,517 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 17,570 Value ($000) $1,201 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 16,940 Value ($000) $1,553 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 15,755 Value ($000) $1,176 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 15,252 Value ($000) $1,172 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 13,893 Value ($000) $1,107 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 12,412 Value ($000) $855 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 12,249 Value ($000) $936 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 12,446 Value ($000) $1,051 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 12,627 Value ($000) $1,015 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 14,534 Value ($000) $1,199 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 13,672 Value ($000) $1,229 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 14,837 Value ($000) $1,357 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 12,116 Value ($000) $999 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,411	$97,423	$227.21	$207.67 - $247.40
Q3 2025	449,573	$108,226	$231.22	$206.77 - $249.85
Q2 2025	426,055	$102,253	$243.59	$205.33 - $276.00
Q1 2025	393,533	$91,902	$255.22	$229.29 - $283.68
Q4 2024	350,101	$88,520	$255.47	$231.74 - $294.00
Q3 2024	158,951	$38,849	$236.18	$199.81 - $266.82
Q2 2024	145,333	$32,491	$240.75	$204.52 - $275.76
Q1 2024	125,283	$34,171	$284.68	$262.56 - $311.28
Q4 2023	105,881	$28,420	$238.09	$202.01 - $279.83
Q3 2023	98,231	$21,105	$231.89	$202.65 - $252.72
Q2 2023	84,896	$19,177	$200.31	$174.25 - $230.62
Q1 2023	79,337	$16,386	$181.94	$157.85 - $206.68
Q4 2022	74,546	$12,624	$155.96	$128.72 - $184.50
Q3 2022	65,399	$9,955	$156.53	$134.10 - $179.83
Q2 2022	59,615	$8,321	$181.69	$134.53 - $245.83
Q1 2022	54,758	$13,112	$238.31	$205.90 - $272.50
Q4 2021	54,831	$14,460	$277.65	$246.45 - $307.81
Q3 2021	47,711	$11,923	$247.61	$220.01 - $278.23
Q2 2021	43,135	$10,298	$240.49	$217.60 - $268.88
Q1 2021	40,119	$9,967	$247.04	$217.85 - $282.77
Q4 2020	35,628	$8,537	$224.69	$201.62 - $259.01
Q3 2020	35,357	$7,606	$197.84	$174.52 - $248.75
Q2 2020	29,726	$5,569	$161.65	$115.50 - $190.34
Q1 2020	26,707	$3,478	$168.48	$107.75 - $202.00
Q4 2019	28,030	$4,721	$166.02	$151.06 - $185.62
Q3 2019	24,373	$4,142	$193.05	$163.26 - $226.83
Q2 2019	24,057	$4,946	$201.94	$179.08 - $221.00
Q1 2019	18,364	$3,541	$181.88	$152.32 - $200.00
Q4 2018	16,445	$2,533	$141.68	$117.72 - $172.67
Q3 2018	20,630	$3,012	$138.94	$119.60 - $157.12
Q2 2018	18,186	$2,203	$128.07	$117.24 - $138.65
Q1 2018	18,424	$2,342	$122.34	$100.24 - $139.90
Q4 2017	19,702	$2,072	$106.77	$95.35 - $116.89
Q3 2017	24,628	$2,596	$103.18	$94.40 - $111.45
Q2 2017	22,488	$2,181	$93.37	$80.76 - $104.80
Q1 2017	18,213	$1,517	$83.02	$66.75 - $92.46
Q4 2016	17,570	$1,201	$80.58	$65.79 - $93.35
Q3 2016	16,940	$1,553	$83.35	$71.30 - $92.46
Q2 2016	15,755	$1,176	$76.22	$69.00 - $82.00
Q1 2016	15,252	$1,172	$66.19	$47.32 - $78.65
Q4 2015	13,893	$1,107	$79.99	$69.33 - $85.67
Q3 2015	12,412	$855	$77.28	$65.33 - $85.25
Q2 2015	12,249	$936	$85.08	$75.70 - $93.62
Q1 2015	12,446	$1,051	$84.56	$76.36 - $95.17
Q4 2014	12,627	$1,015	$86.37	$75.23 - $97.40
Q3 2014	14,534	$1,199	$85.37	$76.85 - $94.49
Q2 2014	13,672	$1,229	$78.71	$64.21 - $96.49
Q1 2014	14,837	$1,357	$95.22	$80.55 - $116.47
Q4 2013	12,116	$999	$78.95	$70.84 - $83.69