WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,115 Value ($000) $3 Avg Close $255.22 Range $229.29 - $283.68
Q3 2024
Shares 27,965 Value ($000) $7 Avg Close $236.18 Range $199.81 - $266.82
Q1 2024
Shares 651,114 Value ($000) $178 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 240,465 Value ($000) $66 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 13,440 Value ($000) $3 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 5,144 Value ($000) $1 Avg Close $200.31 Range $174.25 - $230.62
Q1 2022
Shares 10,471 Value ($000) $2,507 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 11,268 Value ($000) $3,078 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 52,176 Value ($000) $13,038 Avg Close $247.61 Range $220.01 - $278.23
Q4 2019
Shares 7,645 Value ($000) $1,257 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 5,714 Value ($000) $971 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 47,899 Value ($000) $9,847 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 2,955 Value ($000) $569 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 4,759 Value ($000) $759 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 6,713 Value ($000) $979 Avg Close $138.94 Range $119.60 - $157.12