WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $1,133 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 5,720 Value ($000) $1,377 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 6,557 Value ($000) $1,574 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 4,858 Value ($000) $1,134 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 8,474 Value ($000) $2,187 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 6,546 Value ($000) $1,600 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 4,830 Value ($000) $1,080 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 4,783 Value ($000) $1,305 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 6,922 Value ($000) $1,911 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 8,678 Value ($000) $1,864 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 11,046 Value ($000) $2,495 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 11,087 Value ($000) $2,290 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 12,327 Value ($000) $2 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 12,396 Value ($000) $1,887 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 10,265 Value ($000) $1,433 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 9,480 Value ($000) $2,270 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 8,950 Value ($000) $2,445 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 9,205 Value ($000) $2,300 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 7,828 Value ($000) $1,869 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 7,175 Value ($000) $1,782 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 8,177 Value ($000) $1,959 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 8,036 Value ($000) $1,729 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 7,263 Value ($000) $1,361 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 5,015 Value ($000) $653 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 3,856 Value ($000) $634 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 2,313 Value ($000) $393 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 1,783 Value ($000) $367 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 1,693 Value ($000) $326 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 2,433 Value ($000) $389 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 2,670 Value ($000) $390 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 2,670 Value ($000) $323 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 2,210 Value ($000) $281 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 2,230 Value ($000) $227 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 2,230 Value ($000) $235 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 2,250 Value ($000) $218 Avg Close $93.37 Range $80.76 - $104.80
Q3 2016
Shares 2,200 Value ($000) $202 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 2,950 Value ($000) $220 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 3,250 Value ($000) $250 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 2,600 Value ($000) $207 Avg Close $79.99 Range $69.33 - $85.67