WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $333 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,549 Value ($000) $373 Avg Close $231.22 Range $206.77 - $249.85
Q1 2023
Shares 6,831 Value ($000) $1,411 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 6,831 Value ($000) $1,143 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 6,831 Value ($000) $1,040 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 6,806 Value ($000) $950 Avg Close $181.69 Range $134.53 - $245.83
Q1 2021
Shares 1,382 Value ($000) $343 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,626 Value ($000) $390 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 1,626 Value ($000) $350 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 2,126 Value ($000) $398 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 2,626 Value ($000) $342 Avg Close $168.48 Range $107.75 - $202.00
Q4 2018
Shares 19,120 Value ($000) $3,053 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 19,120 Value ($000) $2,791 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 19,120 Value ($000) $2,316 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 19,120 Value ($000) $2,430 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 19,120 Value ($000) $1,945 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 19,120 Value ($000) $2,015 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 19,120 Value ($000) $1,855 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 19,120 Value ($000) $1,592 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 19,150 Value ($000) $1,266 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 19,000 Value ($000) $1,742 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 19,000 Value ($000) $1,419 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 29,746 Value ($000) $2,286 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 32,250 Value ($000) $2,570 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 32,250 Value ($000) $2,221 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 19,000 Value ($000) $1,451 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 19,000 Value ($000) $1,604 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 19,000 Value ($000) $1,551 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 19,000 Value ($000) $1,568 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 19,000 Value ($000) $1,707 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 19,000 Value ($000) $1,737 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 20,000 Value ($000) $1,663 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 20,000 Value ($000) $1,619 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 20,000 Value ($000) $1,282 Avg Close $62.77 Range $55.25 - $69.75