Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 857,075 | $184,083 | $227.21 | $207.67 - $247.40 |
| Q4 2024 | 711,218 | $183,516 | $255.47 | $231.74 - $294.00 |
| Q1 2023 | 53,205 | $10,989 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 680,953 | $113,944 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 361,061 | $54,961 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 483,500 | $67,487 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 528,967 | $126,666 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 992,711 | $271,189 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 935,053 | $233,660 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 420,785 | $100,458 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 247,719 | $61,541 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 532,484 | $127,588 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 721,307 | $155,175 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 690,621 | $129,395 | $161.65 | $115.50 - $190.34 |
| Q4 2019 | 125,442 | $20,629 | $166.02 | $151.06 - $185.62 |
| Q4 2018 | 81,923 | $13,081 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 51,491 | $7,517 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 3,654 | $443 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 475,329 | $60,419 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 780,502 | $79,408 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 995,376 | $104,903 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 833,794 | $80,878 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 318,264 | $26,505 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 117,472 | $7,764 | $80.58 | $65.79 - $93.35 |
| Q3 2013 | 410,000 | $33,181 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 150,000 | $9,614 | $62.77 | $55.25 - $69.75 |