WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $1,765 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 9,546 Value ($000) $2,298 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 13,064 Value ($000) $3,135 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 11,605 Value ($000) $2,710 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 14,226 Value ($000) $3,671 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 12,853 Value ($000) $3,141 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 10,347 Value ($000) $2,313 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 8,759 Value ($000) $2,389 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 10,297 Value ($000) $2,843 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 8,566 Value ($000) $1,840 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 5,076 Value ($000) $1,147 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 5,065 Value ($000) $1,046 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 4,129 Value ($000) $691 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 3,949 Value ($000) $601 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,998 Value ($000) $279 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 2,340 Value ($000) $560 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,971 Value ($000) $538 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 1,848 Value ($000) $462 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,440 Value ($000) $344 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,290 Value ($000) $320 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 542 Value ($000) $130 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 404 Value ($000) $89 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 404 Value ($000) $77 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 439 Value ($000) $55 Avg Close $168.48 Range $107.75 - $202.00
Q3 2019
Shares 282 Value ($000) $48 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 195 Value ($000) $40 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 195 Value ($000) $38 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 160 Value ($000) $26 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 100 Value ($000) $15 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 100 Value ($000) $12 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 100 Value ($000) $13 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 166 Value ($000) $17 Avg Close $106.77 Range $95.35 - $116.89