WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,934 Value ($000) $2,778 Avg Close $227.21 Range $207.67 - $247.40
Q2 2025
Shares 2,918 Value ($000) $700 Avg Close $243.59 Range $205.33 - $276.00
Q3 2024
Shares 27,509 Value ($000) $6,723 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 21,798 Value ($000) $4,873 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 12,034 Value ($000) $3,282 Avg Close $284.68 Range $262.56 - $311.28
Q2 2022
Shares 11,297 Value ($000) $1,576 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 23,325 Value ($000) $5,585 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,038 Value ($000) $556 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 4,591 Value ($000) $1,147 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 11,736 Value ($000) $2,801 Avg Close $240.49 Range $217.60 - $268.88
Q4 2020
Shares 3,895 Value ($000) $933 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 5,036 Value ($000) $1,083 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 6,629 Value ($000) $1,242 Avg Close $161.65 Range $115.50 - $190.34
Q4 2019
Shares 1,276 Value ($000) $209 Avg Close $166.02 Range $151.06 - $185.62
Q1 2019
Shares 2,948 Value ($000) $568 Avg Close $181.88 Range $152.32 - $200.00
Q1 2017
Shares 24,237 Value ($000) $2,018 Avg Close $83.02 Range $66.75 - $92.46
Q4 2015
Shares 2,953 Value ($000) $235 Avg Close $79.99 Range $69.33 - $85.67
Q2 2014
Shares 25,098 Value ($000) $2,255 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 9,783 Value ($000) $894 Avg Close $95.22 Range $80.55 - $116.47
Q2 2013
Shares 3,662 Value ($000) $234 Avg Close $62.77 Range $55.25 - $69.75