WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,018 Value ($000) $3,226 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 4,299 Value ($000) $1,035 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 6,100 Value ($000) $1,464 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 11,557 Value ($000) $2,673 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 18,411 Value ($000) $4,751 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,253 Value ($000) $1,039 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 19,280 Value ($000) $4,310 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 12,668 Value ($000) $3,455 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 13,591 Value ($000) $3,752 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 26,465 Value ($000) $5,686 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 8,910 Value ($000) $2,013 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,675 Value ($000) $0 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,617 Value ($000) $0 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 33,372 Value ($000) $5,080 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 19,062 Value ($000) $2,661 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 38,411 Value ($000) $9,197 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 15,647 Value ($000) $4,274 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 10,240 Value ($000) $2,559 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 2,626 Value ($000) $627 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 11,792 Value ($000) $2,929 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 4,089 Value ($000) $979 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 7,989 Value ($000) $1,719 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 2,901 Value ($000) $544 Avg Close $161.65 Range $115.50 - $190.34
Q4 2019
Shares 2,606 Value ($000) $429 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 3,994 Value ($000) $679 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 78 Value ($000) $16 Avg Close $201.94 Range $179.08 - $221.00
Q4 2018
Shares 2,834 Value ($000) $452 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 967 Value ($000) $141 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 805 Value ($000) $98 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 27 Value ($000) $3 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 638 Value ($000) $65 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 1,239 Value ($000) $131 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 943 Value ($000) $91 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 3,421 Value ($000) $285 Avg Close $83.02 Range $66.75 - $92.46
Q3 2016
Shares 1 Value ($000) $0 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 34 Value ($000) $3 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 2,815 Value ($000) $216 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 384 Value ($000) $30 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 200 Value ($000) $14 Avg Close $77.28 Range $65.33 - $85.25
Q1 2015
Shares 1,656 Value ($000) $140 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 3,017 Value ($000) $246 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 2,400 Value ($000) $198 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 3,369 Value ($000) $303 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 1,692 Value ($000) $154 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 1,713 Value ($000) $142 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 696 Value ($000) $56 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 891 Value ($000) $57 Avg Close $62.77 Range $55.25 - $69.75