WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $322 Avg Close $227.21 Range $207.67 - $247.40

Q2 2025

Shares 10,495 Value ($000) $2,519 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 6,220 Value ($000) $1,453 Avg Close $255.22 Range $229.29 - $283.68

Q3 2024

Shares 13,221 Value ($000) $3,231 Avg Close $236.18 Range $199.81 - $266.82

Q1 2024

Shares 892 Value ($000) $0 Avg Close $284.68 Range $262.56 - $311.28

Q3 2023

Shares 3,926 Value ($000) $1 Avg Close $231.89 Range $202.65 - $252.72

Q4 2022

Shares 8,370 Value ($000) $1 Avg Close $155.96 Range $128.72 - $184.50

Q2 2022

Shares 19,410 Value ($000) $2,709 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 1,630 Value ($000) $390 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 6,605 Value ($000) $1,804 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 12,081 Value ($000) $3,019 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 7,813 Value ($000) $1,865 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 4,007 Value ($000) $995 Avg Close $247.04 Range $217.85 - $282.77

Q3 2020

Shares 2,814 Value ($000) $605 Avg Close $197.84 Range $174.52 - $248.75

Q1 2020

Shares 2,623 Value ($000) $342 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 12,360 Value ($000) $2,033 Avg Close $166.02 Range $151.06 - $185.62

Q1 2019

Shares 3,226 Value ($000) $622 Avg Close $181.88 Range $152.32 - $200.00

Q2 2018

Shares 3,849 Value ($000) $466 Avg Close $128.07 Range $117.24 - $138.65

Q2 2017

Shares 13,120 Value ($000) $1,273 Avg Close $93.37 Range $80.76 - $104.80

Q2 2016

Shares 8,717 Value ($000) $651 Avg Close $76.22 Range $69.00 - $82.00

Q4 2015

Shares 4,168 Value ($000) $335 Avg Close $79.99 Range $69.33 - $85.67

Q2 2015

Shares 2,728 Value ($000) $209 Avg Close $85.08 Range $75.70 - $93.62

Q3 2014

Shares 2,919 Value ($000) $241 Avg Close $85.37 Range $76.85 - $94.49

Q1 2014

Shares 5,286 Value ($000) $483 Avg Close $95.22 Range $80.55 - $116.47

Q1 2013

Shares 5,476 Value ($000) $337 Avg Close $55.83 Range $50.04 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$322	$227.21	$207.67 - $247.40
Q2 2025	10,495	$2,519	$243.59	$205.33 - $276.00
Q1 2025	6,220	$1,453	$255.22	$229.29 - $283.68
Q3 2024	13,221	$3,231	$236.18	$199.81 - $266.82
Q1 2024	892	$0	$284.68	$262.56 - $311.28
Q3 2023	3,926	$1	$231.89	$202.65 - $252.72
Q4 2022	8,370	$1	$155.96	$128.72 - $184.50
Q2 2022	19,410	$2,709	$181.69	$134.53 - $245.83
Q1 2022	1,630	$390	$238.31	$205.90 - $272.50
Q4 2021	6,605	$1,804	$277.65	$246.45 - $307.81
Q3 2021	12,081	$3,019	$247.61	$220.01 - $278.23
Q2 2021	7,813	$1,865	$240.49	$217.60 - $268.88
Q1 2021	4,007	$995	$247.04	$217.85 - $282.77
Q3 2020	2,814	$605	$197.84	$174.52 - $248.75
Q1 2020	2,623	$342	$168.48	$107.75 - $202.00
Q4 2019	12,360	$2,033	$166.02	$151.06 - $185.62
Q1 2019	3,226	$622	$181.88	$152.32 - $200.00
Q2 2018	3,849	$466	$128.07	$117.24 - $138.65
Q2 2017	13,120	$1,273	$93.37	$80.76 - $104.80
Q2 2016	8,717	$651	$76.22	$69.00 - $82.00
Q4 2015	4,168	$335	$79.99	$69.33 - $85.67
Q2 2015	2,728	$209	$85.08	$75.70 - $93.62
Q3 2014	2,919	$241	$85.37	$76.85 - $94.49
Q1 2014	5,286	$483	$95.22	$80.55 - $116.47
Q1 2013	5,476	$337	$55.83	$50.04 - $65.00