WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,807 Value ($000) $82,005 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 402,325 Value ($000) $96,852 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 102,929 Value ($000) $24,703 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 93,787 Value ($000) $21,902 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 95,724 Value ($000) $24,700 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 40,492 Value ($000) $9,897 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 19,464 Value ($000) $4,351 Avg Close $240.75 Range $204.52 - $275.76
Q1 2023
Shares 9,887 Value ($000) $2,042 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 32,197 Value ($000) $5,388 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,613 Value ($000) $246 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,969 Value ($000) $275 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 166,184 Value ($000) $39,794 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 173,346 Value ($000) $47,355 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 202,185 Value ($000) $50,524 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 189,970 Value ($000) $45,353 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 8,960 Value ($000) $2,226 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 316,655 Value ($000) $75,874 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 406,000 Value ($000) $87,343 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 391,612 Value ($000) $73,372 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 279,200 Value ($000) $36,357 Avg Close $168.48 Range $107.75 - $202.00