WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $1,150 Avg Close $227.21 Range $207.67 - $247.40
Q2 2025
Shares 5,813 Value ($000) $1,395 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 4,010 Value ($000) $936 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 4,054 Value ($000) $1,046 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,714 Value ($000) $908 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,452 Value ($000) $548 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,699 Value ($000) $736 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,004 Value ($000) $829 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,880 Value ($000) $619 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 649,712 Value ($000) $623 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 2,519 Value ($000) $389 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 2,951 Value ($000) $494 Avg Close $155.96 Range $128.72 - $184.50
Q1 2022
Shares 1,260 Value ($000) $302 Avg Close $238.31 Range $205.90 - $272.50
Q1 2018
Shares 1,714 Value ($000) $218 Avg Close $122.34 Range $100.24 - $139.90