WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,557 Value ($000) $7,637 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 35,557 Value ($000) $8,560 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 35,040 Value ($000) $8,410 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 35,056 Value ($000) $8,187 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 35,056 Value ($000) $9,046 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 35,056 Value ($000) $8,568 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 34,856 Value ($000) $7,792 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 34,756 Value ($000) $9,480 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 34,756 Value ($000) $9,595 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 34,056 Value ($000) $7,317 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 33,956 Value ($000) $7,670 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 35,556 Value ($000) $7,344 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 35,256 Value ($000) $5,899 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 35,056 Value ($000) $5,336 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 34,756 Value ($000) $4,851 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 34,256 Value ($000) $8,203 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 34,456 Value ($000) $9,413 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 33,956 Value ($000) $8,485 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 35,214 Value ($000) $8,407 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 34,414 Value ($000) $8,549 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 35,266 Value ($000) $8,450 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 32,866 Value ($000) $7,071 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 32,666 Value ($000) $6,120 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 31,166 Value ($000) $4,059 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 31,066 Value ($000) $5,109 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 30,266 Value ($000) $5,144 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 29,566 Value ($000) $6,078 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 27,373 Value ($000) $5,278 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 27,000 Value ($000) $4,311 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 27,000 Value ($000) $3,941 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 26,800 Value ($000) $3,246 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 25,300 Value ($000) $3,216 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 24,800 Value ($000) $2,523 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 23,900 Value ($000) $2,519 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 23,900 Value ($000) $2,318 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 21,400 Value ($000) $1,782 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 21,300 Value ($000) $1,408 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 21,300 Value ($000) $1,953 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 21,300 Value ($000) $1,591 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 19,000 Value ($000) $1,460 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 19,000 Value ($000) $1,514 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 19,000 Value ($000) $1,308 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 18,900 Value ($000) $1,444 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 16,700 Value ($000) $1,410 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 16,200 Value ($000) $1,322 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 16,200 Value ($000) $1,337 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 16,300 Value ($000) $1,465 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 7,300 Value ($000) $668 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 6,600 Value ($000) $548 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 6,600 Value ($000) $534 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 6,700 Value ($000) $429 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,557	$7,637	$227.21	$207.67 - $247.40
Q3 2025	35,557	$8,560	$231.22	$206.77 - $249.85
Q2 2025	35,040	$8,410	$243.59	$205.33 - $276.00
Q1 2025	35,056	$8,187	$255.22	$229.29 - $283.68
Q4 2024	35,056	$9,046	$255.47	$231.74 - $294.00
Q3 2024	35,056	$8,568	$236.18	$199.81 - $266.82
Q2 2024	34,856	$7,792	$240.75	$204.52 - $275.76
Q1 2024	34,756	$9,480	$284.68	$262.56 - $311.28
Q4 2023	34,756	$9,595	$238.09	$202.01 - $279.83
Q3 2023	34,056	$7,317	$231.89	$202.65 - $252.72
Q2 2023	33,956	$7,670	$200.31	$174.25 - $230.62
Q1 2023	35,556	$7,344	$181.94	$157.85 - $206.68
Q4 2022	35,256	$5,899	$155.96	$128.72 - $184.50
Q3 2022	35,056	$5,336	$156.53	$134.10 - $179.83
Q2 2022	34,756	$4,851	$181.69	$134.53 - $245.83
Q1 2022	34,256	$8,203	$238.31	$205.90 - $272.50
Q4 2021	34,456	$9,413	$277.65	$246.45 - $307.81
Q3 2021	33,956	$8,485	$247.61	$220.01 - $278.23
Q2 2021	35,214	$8,407	$240.49	$217.60 - $268.88
Q1 2021	34,414	$8,549	$247.04	$217.85 - $282.77
Q4 2020	35,266	$8,450	$224.69	$201.62 - $259.01
Q3 2020	32,866	$7,071	$197.84	$174.52 - $248.75
Q2 2020	32,666	$6,120	$161.65	$115.50 - $190.34
Q1 2020	31,166	$4,059	$168.48	$107.75 - $202.00
Q4 2019	31,066	$5,109	$166.02	$151.06 - $185.62
Q3 2019	30,266	$5,144	$193.05	$163.26 - $226.83
Q2 2019	29,566	$6,078	$201.94	$179.08 - $221.00
Q1 2019	27,373	$5,278	$181.88	$152.32 - $200.00
Q4 2018	27,000	$4,311	$141.68	$117.72 - $172.67
Q3 2018	27,000	$3,941	$138.94	$119.60 - $157.12
Q2 2018	26,800	$3,246	$128.07	$117.24 - $138.65
Q1 2018	25,300	$3,216	$122.34	$100.24 - $139.90
Q4 2017	24,800	$2,523	$106.77	$95.35 - $116.89
Q3 2017	23,900	$2,519	$103.18	$94.40 - $111.45
Q2 2017	23,900	$2,318	$93.37	$80.76 - $104.80
Q1 2017	21,400	$1,782	$83.02	$66.75 - $92.46
Q4 2016	21,300	$1,408	$80.58	$65.79 - $93.35
Q3 2016	21,300	$1,953	$83.35	$71.30 - $92.46
Q2 2016	21,300	$1,591	$76.22	$69.00 - $82.00
Q1 2016	19,000	$1,460	$66.19	$47.32 - $78.65
Q4 2015	19,000	$1,514	$79.99	$69.33 - $85.67
Q3 2015	19,000	$1,308	$77.28	$65.33 - $85.25
Q2 2015	18,900	$1,444	$85.08	$75.70 - $93.62
Q1 2015	16,700	$1,410	$84.56	$76.36 - $95.17
Q4 2014	16,200	$1,322	$86.37	$75.23 - $97.40
Q3 2014	16,200	$1,337	$85.37	$76.85 - $94.49
Q2 2014	16,300	$1,465	$78.71	$64.21 - $96.49
Q1 2014	7,300	$668	$95.22	$80.55 - $116.47
Q4 2013	6,600	$548	$78.95	$70.84 - $83.69
Q3 2013	6,600	$534	$72.86	$63.52 - $84.42
Q2 2013	6,700	$429	$62.77	$55.25 - $69.75