Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84 | $18 | $227.21 | $207.67 - $247.40 |
| Q4 2021 | 32,066 | $8,760 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 35,808 | $8,948 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 35,808 | $8,549 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 40,253 | $10,000 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 40,253 | $9,645 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 35,630 | $7,665 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 39,660 | $7,431 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 39,660 | $5,165 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 39,660 | $6,522 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 73,575 | $12,505 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 73,575 | $15,126 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 73,575 | $14,189 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 62,031 | $9,905 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 22,436 | $3,275 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 16,027 | $1,941 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 16,027 | $2,037 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 16,027 | $1,631 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 16,027 | $1,689 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 16,027 | $1,555 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 9,723 | $810 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 9,723 | $643 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 18,650 | $1,710 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 18,650 | $1,393 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 18,650 | $1,433 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 18,650 | $1,486 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 18,650 | $1,284 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 18,650 | $1,425 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 18,650 | $1,574 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 20,150 | $1,644 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 13,650 | $1,126 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 13,650 | $1,227 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 5,000 | $457 | $95.22 | $80.55 - $116.47 |