WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,056 Value ($000) $13,114 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 63,080 Value ($000) $15,185 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 62,911 Value ($000) $15,099 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 62,767 Value ($000) $14,658 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 60,974 Value ($000) $15,733 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 60,771 Value ($000) $14,853 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 61,170 Value ($000) $13,675 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 59,976 Value ($000) $16,358 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 58,237 Value ($000) $16,077 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 58,309 Value ($000) $12,528 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 58,313 Value ($000) $13,172 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 54,881 Value ($000) $11,335 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 54,766 Value ($000) $9,164 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 54,093 Value ($000) $8,234 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 53,772 Value ($000) $7,505 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 52,959 Value ($000) $12,682 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 52,312 Value ($000) $14,291 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 52,705 Value ($000) $13,170 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 50,432 Value ($000) $12,040 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 50,725 Value ($000) $12,602 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 51,071 Value ($000) $12,237 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 52,918 Value ($000) $11,384 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 39,230 Value ($000) $7,350 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 29,487 Value ($000) $3,840 Avg Close $168.48 Range $107.75 - $202.00
Q1 2018
Shares 22,490 Value ($000) $2,859 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 19,890 Value ($000) $2,024 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 11,639 Value ($000) $1,227 Avg Close $103.18 Range $94.40 - $111.45