WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,948 Value ($000) $2,781 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 18,117 Value ($000) $4,361 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 25,445 Value ($000) $6,107 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 13,825 Value ($000) $3,229 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 25,044 Value ($000) $6,462 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 28,242 Value ($000) $6,903 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 27,676 Value ($000) $6,187 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 203,491 Value ($000) $55,502 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 213,664 Value ($000) $58,984 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 302,449 Value ($000) $68,320 Avg Close $231.89 Range $202.65 - $252.72
Q1 2023
Shares 283,107 Value ($000) $58,473 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 283,507 Value ($000) $47,439 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 213,479 Value ($000) $29,797 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 213,479 Value ($000) $29,797 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 287,620 Value ($000) $68,873 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 286,374 Value ($000) $78,232 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 201,194 Value ($000) $50,276 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 177,615 Value ($000) $42,404 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 158,887 Value ($000) $39,472 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 114,858 Value ($000) $27,521 Avg Close $224.69 Range $201.62 - $259.01