WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,900 Value ($000) $1,632 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 8,000 Value ($000) $1,339 Avg Close $155.96 Range $128.72 - $184.50
Q2 2022
Shares 3,504 Value ($000) $489 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 6,100 Value ($000) $1,461 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,725 Value ($000) $744 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 20,200 Value ($000) $5,048 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 18,100 Value ($000) $4,321 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 14,704 Value ($000) $3,653 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 23,300 Value ($000) $5,583 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 36,404 Value ($000) $7,832 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 50,600 Value ($000) $9,480 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 56,532 Value ($000) $7,362 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 55,200 Value ($000) $9,078 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 55,205 Value ($000) $9,383 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 55,207 Value ($000) $11,349 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 55,200 Value ($000) $10,645 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 55,200 Value ($000) $8,814 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 69,600 Value ($000) $10,160 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 69,600 Value ($000) $8,430 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 106,757 Value ($000) $13,570 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 132,900 Value ($000) $13,521 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 79,200 Value ($000) $8,347 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 100,800 Value ($000) $9,778 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 71,400 Value ($000) $5,946 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 86,900 Value ($000) $5,743 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 63,800 Value ($000) $5,850 Avg Close $83.35 Range $71.30 - $92.46
Q1 2014
Shares 4,700 Value ($000) $430 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 5,800 Value ($000) $482 Avg Close $78.95 Range $70.84 - $83.69
Q2 2013
Shares 14,954 Value ($000) $958 Avg Close $62.77 Range $55.25 - $69.75