Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,281 | $29,485 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 108,279 | $26,066 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 94,580 | $22,699 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 90,090 | $21,486 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 82,896 | $21,964 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 72,336 | $17,622 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 69,020 | $15,416 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 394,513 | $82,646 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 359,373 | $99,209 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 363,131 | $78,019 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 337,288 | $76,190 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 376,840 | $77,833 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 364,967 | $61,070 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 367,577 | $55,953 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 387,936 | $54,148 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 390,257 | $93,450 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 370,509 | $101,215 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 343,219 | $85,767 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 333,295 | $79,571 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 54,640 | $13,574 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 370,396 | $88,752 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 335,959 | $72,275 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 254,722 | $47,725 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 168,351 | $21,923 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 152,180 | $25,026 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 138,773 | $23,586 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 120,455 | $24,773 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 94,345 | $18,177 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 28,645 | $4,574 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 25,675 | $3,748 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 17,930 | $2,166 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 17,106 | $2,174 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 16,462 | $1,675 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 7,178 | $756 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 6,078 | $590 | $93.37 | $80.76 - $104.80 |