Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618 | $133 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 951 | $229 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 3,869 | $887 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 1,041 | $243 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 703 | $181 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 551 | $123 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 551 | $123 | $240.75 | $204.52 - $275.76 |
| Q4 2023 | 1,981 | $547 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 1,842 | $396 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 2,256 | $510 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 1,921 | $397 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 432 | $72 | $155.96 | $128.72 - $184.50 |
| Q4 2021 | 739 | $203 | $277.65 | $246.45 - $307.81 |
| Q2 2021 | 563 | $134 | $240.49 | $217.60 - $268.88 |
| Q4 2020 | 541 | $130 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 532 | $115 | $197.84 | $174.52 - $248.75 |
| Q1 2020 | 156 | $20 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 40 | $7 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 564 | $116 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 564 | $116 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 75 | $14 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 25 | $4 | $141.68 | $117.72 - $172.67 |
| Q1 2018 | 250 | $32 | $122.34 | $100.24 - $139.90 |
| Q4 2015 | 146 | $12 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 78 | $5 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 45 | $3 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 45 | $4 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 64 | $5 | $86.37 | $75.23 - $97.40 |