Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 594,700 | $127,730 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 622,600 | $149,878 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 651,700 | $156,408 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 603,600 | $140,959 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 601,700 | $155,257 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 629,200 | $153,783 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 624,700 | $139,658 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 625,900 | $170,714 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 647,300 | $178,694 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 662,700 | $142,381 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 736,800 | $166,436 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 797,700 | $164,757 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 816,900 | $136,692 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 862,375 | $131,271 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 850,275 | $118,681 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 835,875 | $200,159 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 726,075 | $198,349 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 747,275 | $186,737 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 734,075 | $175,253 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 692,127 | $171,945 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 668,427 | $160,162 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 677,327 | $145,713 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 660,527 | $123,756 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 636,527 | $82,889 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 517,127 | $85,047 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 534,827 | $90,878 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 492,300 | $101,123 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 497,300 | $95,740 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 475,600 | $75,758 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 466,600 | $68,100 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 453,200 | $54,892 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 439,500 | $55,865 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 493,300 | $50,188 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 483,300 | $50,935 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 455,400 | $44,174 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 432,300 | $36,002 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 327,400 | $21,638 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 327,400 | $30,019 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 314,000 | $23,446 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 291,000 | $21,430 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 201,600 | $16,063 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 190,900 | $13,145 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 166,000 | $12,681 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 150,700 | $12,721 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 88,200 | $7,198 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 87,900 | $7,252 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 82,100 | $7,378 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 81,900 | $7,488 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 70,500 | $5,863 | $78.95 | $70.84 - $83.69 |