WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,773 Value ($000) $7,898 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 5,433 Value ($000) $1,308 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,398 Value ($000) $336 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 234,267 Value ($000) $54,708 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 220,000 Value ($000) $56,767 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 598,369 Value ($000) $146,247 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 966,430 Value ($000) $216,055 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,674,071 Value ($000) $729,353 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,030,771 Value ($000) $836,675 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 303,801 Value ($000) $65,272 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 207,046 Value ($000) $46,770 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 81,982 Value ($000) $16,933 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 126,229 Value ($000) $21,122 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 104,978 Value ($000) $15,980 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 377,010 Value ($000) $52,623 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 23,524 Value ($000) $5,633 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 28,219 Value ($000) $7,709 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 32,249 Value ($000) $8,059 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 9,547 Value ($000) $2,279 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 32,498 Value ($000) $8,074 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 22,727 Value ($000) $5,445 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 14,524 Value ($000) $3,125 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 9,898 Value ($000) $1,854 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 10,264 Value ($000) $1,336 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 18,713 Value ($000) $3,077 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 6,765 Value ($000) $1,150 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 50,385 Value ($000) $10,358 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 156,285 Value ($000) $30,140 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 57,112 Value ($000) $9,119 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 39,414 Value ($000) $5,754 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 21,608 Value ($000) $2,617 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 25,663 Value ($000) $3,262 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 11,247 Value ($000) $1,144 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 33,832 Value ($000) $3,566 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 28,822 Value ($000) $2,796 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 27,332 Value ($000) $2,276 Avg Close $83.02 Range $66.75 - $92.46
Q3 2016
Shares 13,863 Value ($000) $1,271 Avg Close $83.35 Range $71.30 - $92.46
Q1 2016
Shares 5,649 Value ($000) $434 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 5,142 Value ($000) $410 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 5,190 Value ($000) $357 Avg Close $77.28 Range $65.33 - $85.25
Q1 2015
Shares 10,863 Value ($000) $917 Avg Close $84.56 Range $76.36 - $95.17
Q2 2014
Shares 34,249 Value ($000) $3,078 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 7,628 Value ($000) $697 Avg Close $95.22 Range $80.55 - $116.47