WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,896 Value ($000) $15,227 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 69,134 Value ($000) $16,643 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 640 Value ($000) $154 Avg Close $243.59 Range $205.33 - $276.00
Q1 2021
Shares 548 Value ($000) $136 Avg Close $247.04 Range $217.85 - $282.77
Q3 2020
Shares 10,298 Value ($000) $2,215 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 868 Value ($000) $163 Avg Close $161.65 Range $115.50 - $190.34
Q4 2019
Shares 97,700 Value ($000) $16,067 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 43,000 Value ($000) $7,308 Avg Close $193.05 Range $163.26 - $226.83
Q2 2018
Shares 300,000 Value ($000) $448 Avg Close $128.07 Range $117.24 - $138.65