WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $2 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 10,655 Value ($000) $3 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 10,856 Value ($000) $3 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 12,304 Value ($000) $3 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 16,140 Value ($000) $4 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 16,307 Value ($000) $4 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 17,027 Value ($000) $4 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 17,027 Value ($000) $5 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 16,920 Value ($000) $5 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 18,674 Value ($000) $4 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 20,653 Value ($000) $5 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 26,541 Value ($000) $5 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 32,572 Value ($000) $5 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 32,472 Value ($000) $4,942 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 32,238 Value ($000) $4,716 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 32,238 Value ($000) $7,719 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 32,238 Value ($000) $8,806 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 38,086 Value ($000) $9,517 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 33,765 Value ($000) $8,061 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 33,910 Value ($000) $8,424 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 37,710 Value ($000) $9,035 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 39,910 Value ($000) $8,585 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 40,900 Value ($000) $7,663 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 39,940 Value ($000) $5,200 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 39,940 Value ($000) $6,568 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 39,940 Value ($000) $6,788 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 34,515 Value ($000) $7,095 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 34,515 Value ($000) $6,656 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 33,815 Value ($000) $5,399 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 50,210 Value ($000) $7,329 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 42,060 Value ($000) $5,094 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 42,060 Value ($000) $5,346 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 42,490 Value ($000) $4,322 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 39,890 Value ($000) $4,204 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 37,990 Value ($000) $3,685 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 37,290 Value ($000) $3,105 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 34,680 Value ($000) $2,292 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 34,680 Value ($000) $3,179 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 32,730 Value ($000) $2,443 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 32,730 Value ($000) $2,514 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 29,530 Value ($000) $2,353 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 27,560 Value ($000) $1,898 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 27,260 Value ($000) $2,082 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 27,260 Value ($000) $2,301 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 26,844 Value ($000) $2,191 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 26,128 Value ($000) $2,156 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 24,498 Value ($000) $2,201 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 24,498 Value ($000) $2,240 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 19,408 Value ($000) $1,614 Avg Close $78.95 Range $70.84 - $83.69