WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,606 Value ($000) $842 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 3,664 Value ($000) $945 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,639 Value ($000) $889 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 3,721 Value ($000) $832 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 3,383 Value ($000) $923 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,363 Value ($000) $928 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 3,372 Value ($000) $724 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,912 Value ($000) $658 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 2,134 Value ($000) $441 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 2,134 Value ($000) $357 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 2,113 Value ($000) $322 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 2,113 Value ($000) $295 Avg Close $181.69 Range $134.53 - $245.83
Q1 2021
Shares 4,657 Value ($000) $1,172 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 4,622 Value ($000) $1,070 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 2,638 Value ($000) $568 Avg Close $197.84 Range $174.52 - $248.75