WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,400 Value ($000) $9,966 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 46,500 Value ($000) $11,194 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 44,600 Value ($000) $10,704 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 49,400 Value ($000) $11,536 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 75,700 Value ($000) $19,533 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 76,600 Value ($000) $18,722 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 73,700 Value ($000) $16,476 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 75,800 Value ($000) $20,674 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 42,700 Value ($000) $11,788 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 42,900 Value ($000) $9,217 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 42,400 Value ($000) $9,578 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 53,800 Value ($000) $11,112 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 51,400 Value ($000) $8,601 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 46,200 Value ($000) $7,033 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 64,800 Value ($000) $9,045 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 55,200 Value ($000) $13,218 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 59,100 Value ($000) $16,145 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 58,000 Value ($000) $14,494 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 55,600 Value ($000) $13,274 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 41,800 Value ($000) $10,384 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 38,700 Value ($000) $9,273 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 27,200 Value ($000) $5,852 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 20,700 Value ($000) $3,878 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 19,500 Value ($000) $2,539 Avg Close $168.48 Range $107.75 - $202.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,400	$9,966	$227.21	$207.67 - $247.40
Q3 2025	46,500	$11,194	$231.22	$206.77 - $249.85
Q2 2025	44,600	$10,704	$243.59	$205.33 - $276.00
Q1 2025	49,400	$11,536	$255.22	$229.29 - $283.68
Q4 2024	75,700	$19,533	$255.47	$231.74 - $294.00
Q3 2024	76,600	$18,722	$236.18	$199.81 - $266.82
Q2 2024	73,700	$16,476	$240.75	$204.52 - $275.76
Q1 2024	75,800	$20,674	$284.68	$262.56 - $311.28
Q4 2023	42,700	$11,788	$238.09	$202.01 - $279.83
Q3 2023	42,900	$9,217	$231.89	$202.65 - $252.72
Q2 2023	42,400	$9,578	$200.31	$174.25 - $230.62
Q1 2023	53,800	$11,112	$181.94	$157.85 - $206.68
Q4 2022	51,400	$8,601	$155.96	$128.72 - $184.50
Q3 2022	46,200	$7,033	$156.53	$134.10 - $179.83
Q2 2022	64,800	$9,045	$181.69	$134.53 - $245.83
Q1 2022	55,200	$13,218	$238.31	$205.90 - $272.50
Q4 2021	59,100	$16,145	$277.65	$246.45 - $307.81
Q3 2021	58,000	$14,494	$247.61	$220.01 - $278.23
Q2 2021	55,600	$13,274	$240.49	$217.60 - $268.88
Q1 2021	41,800	$10,384	$247.04	$217.85 - $282.77
Q4 2020	38,700	$9,273	$224.69	$201.62 - $259.01
Q3 2020	27,200	$5,852	$197.84	$174.52 - $248.75
Q2 2020	20,700	$3,878	$161.65	$115.50 - $190.34
Q1 2020	19,500	$2,539	$168.48	$107.75 - $202.00