WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,668 Value ($000) $402 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,418 Value ($000) $340 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,241 Value ($000) $290 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,182 Value ($000) $305 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 829 Value ($000) $203 Avg Close $236.18 Range $199.81 - $266.82
Q1 2023
Shares 70 Value ($000) $14 Avg Close $181.94 Range $157.85 - $206.68
Q1 2016
Shares 4,985 Value ($000) $382 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 8,068 Value ($000) $647 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 9,513 Value ($000) $652 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 9,513 Value ($000) $735 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 10,463 Value ($000) $873 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 10,413 Value ($000) $844 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 9,988 Value ($000) $827 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 7,888 Value ($000) $700 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 3,200 Value ($000) $293 Avg Close $95.22 Range $80.55 - $116.47