WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $347 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,629 Value ($000) $392 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,679 Value ($000) $403 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,667 Value ($000) $389 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,667 Value ($000) $430 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,667 Value ($000) $407 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,707 Value ($000) $382 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,707 Value ($000) $466 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,707 Value ($000) $471 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,707 Value ($000) $367 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,707 Value ($000) $386 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,707 Value ($000) $353 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,707 Value ($000) $286 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,754 Value ($000) $267 Avg Close $156.53 Range $134.10 - $179.83
Q1 2022
Shares 1,277 Value ($000) $305 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,292 Value ($000) $353 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 1,292 Value ($000) $323 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,292 Value ($000) $308 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,292 Value ($000) $321 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,277 Value ($000) $306 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 1,277 Value ($000) $275 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 1,419 Value ($000) $266 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 1,419 Value ($000) $185 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 1,419 Value ($000) $233 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 9,419 Value ($000) $1,601 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 9,419 Value ($000) $1,936 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 9,251 Value ($000) $1,784 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 9,187 Value ($000) $1,467 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 9,146 Value ($000) $1,335 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 9,106 Value ($000) $1,103 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 9,026 Value ($000) $1,147 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 8,959 Value ($000) $911 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 8,918 Value ($000) $940 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 8,881 Value ($000) $861 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 8,764 Value ($000) $730 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 8,000 Value ($000) $529 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 8,012 Value ($000) $735 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 8,012 Value ($000) $598 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 8,012 Value ($000) $615 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 8,012 Value ($000) $638 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 8,012 Value ($000) $552 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 8,345 Value ($000) $637 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 8,032 Value ($000) $678 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 8,032 Value ($000) $655 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 8,032 Value ($000) $663 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 8,032 Value ($000) $722 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 8,032 Value ($000) $734 Avg Close $95.22 Range $80.55 - $116.47