Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 357,141 | $76,707 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 775,629 | $186,717 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 768,453 | $184,429 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 740,425 | $172,911 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 683,874 | $176,460 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 558,378 | $136,473 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 511,795 | $114,417 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 474,860 | $129,518 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 464,675 | $128,278 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 451,535 | $103,510 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 444,740 | $101,009 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 455,688 | $91,160 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 324,275 | $54,261 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 311,213 | $48,630 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 290,780 | $40,587 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 275,624 | $66,001 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 262,512 | $71,713 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 254,981 | $63,717 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 250,088 | $59,706 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 248,588 | $61,757 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 265,250 | $63,557 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 254,915 | $56,168 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 254,915 | $47,761 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 227,943 | $29,683 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 226,078 | $37,179 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 198,909 | $33,807 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 189,118 | $38,879 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 166,956 | $32,197 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 160,071 | $30,180 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 152,895 | $22,320 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 152,895 | $18,334 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 146,236 | $18,588 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 147,624 | $15,019 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 144,753 | $14,743 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 139,194 | $13,425 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 126,824 | $10,615 | $83.02 | $66.75 - $92.46 |