WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,185 Value ($000) $966 Avg Close $231.22 Range $206.77 - $249.85
Q1 2025
Shares 3,783 Value ($000) $883 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 3,371 Value ($000) $870 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,046 Value ($000) $744 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,660 Value ($000) $595 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,914 Value ($000) $522 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 2,196 Value ($000) $606 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,330 Value ($000) $501 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 985 Value ($000) $223 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 3,071 Value ($000) $634 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 2,621 Value ($000) $439 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 2,443 Value ($000) $372 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,702 Value ($000) $238 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,573 Value ($000) $377 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,090 Value ($000) $298 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 999 Value ($000) $250 Avg Close $247.61 Range $220.01 - $278.23
Q1 2021
Shares 916 Value ($000) $228 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 844 Value ($000) $202 Avg Close $224.69 Range $201.62 - $259.01