Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 8,463 | $2,020 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 8,359 | $2,077 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 8,348 | $2,000 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 8,338 | $1,794 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 8,338 | $1,562 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 8,438 | $1,099 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 8,708 | $1,432 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 9,087 | $1,544 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 9,537 | $1,961 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 9,983 | $1,925 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 11,016 | $1,759 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 11,016 | $1,608 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 11,016 | $1,334 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 11,016 | $1,400 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 12,923 | $1,315 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 14,763 | $1,556 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 14,763 | $1,432 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 14,760 | $1,229 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 14,760 | $975 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 14,804 | $1,357 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 15,432 | $1,152 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 15,432 | $1,186 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 122,400 | $9,753 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 121,080 | $8,338 | $77.28 | $65.33 - $85.25 |