WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,733 Value ($000) $13,259 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 58,767 Value ($000) $14,147 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 62,307 Value ($000) $14,954 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 56,483 Value ($000) $13,190 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 48,648 Value ($000) $12,553 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 36,853 Value ($000) $9,007 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 37,522 Value ($000) $8,388 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 35,414 Value ($000) $9,659 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 27,104 Value ($000) $7,482 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 28,186 Value ($000) $6,056 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 27,887 Value ($000) $6,299 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 27,280 Value ($000) $5,634 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 27,173 Value ($000) $4,547 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 23,364 Value ($000) $3,556 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 22,873 Value ($000) $3,193 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 21,950 Value ($000) $5,256 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 21,563 Value ($000) $5,891 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 21,277 Value ($000) $5,317 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 21,623 Value ($000) $5,162 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 18,676 Value ($000) $4,640 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 18,424 Value ($000) $4,415 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 17,924 Value ($000) $3,856 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 17,844 Value ($000) $3,343 Avg Close $161.65 Range $115.50 - $190.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,733	$13,259	$227.21	$207.67 - $247.40
Q3 2025	58,767	$14,147	$231.22	$206.77 - $249.85
Q2 2025	62,307	$14,954	$243.59	$205.33 - $276.00
Q1 2025	56,483	$13,190	$255.22	$229.29 - $283.68
Q4 2024	48,648	$12,553	$255.47	$231.74 - $294.00
Q3 2024	36,853	$9,007	$236.18	$199.81 - $266.82
Q2 2024	37,522	$8,388	$240.75	$204.52 - $275.76
Q1 2024	35,414	$9,659	$284.68	$262.56 - $311.28
Q4 2023	27,104	$7,482	$238.09	$202.01 - $279.83
Q3 2023	28,186	$6,056	$231.89	$202.65 - $252.72
Q2 2023	27,887	$6,299	$200.31	$174.25 - $230.62
Q1 2023	27,280	$5,634	$181.94	$157.85 - $206.68
Q4 2022	27,173	$4,547	$155.96	$128.72 - $184.50
Q3 2022	23,364	$3,556	$156.53	$134.10 - $179.83
Q2 2022	22,873	$3,193	$181.69	$134.53 - $245.83
Q1 2022	21,950	$5,256	$238.31	$205.90 - $272.50
Q4 2021	21,563	$5,891	$277.65	$246.45 - $307.81
Q3 2021	21,277	$5,317	$247.61	$220.01 - $278.23
Q2 2021	21,623	$5,162	$240.49	$217.60 - $268.88
Q1 2021	18,676	$4,640	$247.04	$217.85 - $282.77
Q4 2020	18,424	$4,415	$224.69	$201.62 - $259.01
Q3 2020	17,924	$3,856	$197.84	$174.52 - $248.75
Q2 2020	17,844	$3,343	$161.65	$115.50 - $190.34