Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,155 | $2,897 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 11,930 | $2,872 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 22,509 | $5,402 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 19,270 | $4,500 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 4,134 | $1,067 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 1,341 | $328 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 1,225 | $274 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 1,112 | $303 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 1,180 | $326 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 1,623 | $349 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 1,363 | $308 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 1,096 | $226 | $181.94 | $157.85 - $206.68 |
| Q1 2022 | 1,109 | $265 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 1,142 | $311 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 1,133 | $283 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 3,249 | $776 | $240.49 | $217.60 - $268.88 |
| Q2 2019 | 1,661 | $341 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 1,290 | $248 | $181.88 | $152.32 - $200.00 |