Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,100 | $2,384 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 9,727 | $2,342 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 3,038 | $729 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 2,793 | $652 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 2,636 | $680 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 2,537 | $620 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 2,390 | $534 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 2,450 | $668 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 2,372 | $655 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 2,689 | $578 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 2,654 | $600 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 2,715 | $561 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 2,744 | $459 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 2,790 | $425 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 2,466 | $344 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 2,691 | $650 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 2,258 | $617 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 1,829 | $457 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 1,508 | $360 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 1,473 | $366 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 1,319 | $316 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 1,384 | $298 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 1,503 | $281 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 936 | $121 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 757 | $124 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 1,101 | $187 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 1,413 | $290 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 534 | $103 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 534 | $85 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 379 | $55 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 116 | $14 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 116 | $15 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 116 | $12 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 116 | $12 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 116 | $12 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 116 | $10 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 116 | $8 | $80.58 | $65.79 - $93.35 |